Share Price Monthly

  • Company Name :
Aegis Logistics Ltd Industry : (Trading)
  • BSE Code:
  • 500003
  • NSE Symbol:
  • AEGISLOG
  • P/E(TTM):
  • 58.98
  • ISIN Demat:
  • INE208C01025
  • Div & Yield%:
  • 0.82
  • EPS(TTM):
  • 13.42
  • Book Value(₹):
  • 71.40
  • Market Cap(₹Cr.):
  • 27,783.41
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 269.45 227.00 227.65 62.18 50.94 51.23 7,990.52
Aug 2021 321.90 257.60 266.30 76.01 55.13 59.93 9,347.13
Jul 2021 394.40 302.00 318.95 101.67 67.18 71.78 11,195.15
Jun 2021 388.90 335.55 342.80 89.33 74.91 77.14 12,032.28
May 2021 362.95 303.35 358.65 85.34 66.16 80.71 12,588.62
Apr 2021 320.25 276.00 304.10 73.61 60.77 68.44 10,673.91
Mar 2021 340.00 273.85 297.75 78.03 56.07 67.01 10,451.03
Feb 2021 320.00 272.25 308.45 459.30 372.83 436.91 10,826.60
Jan 2021 290.50 249.85 283.30 416.01 341.09 401.28 9,943.83