Share Price Monthly

  • Company Name :
Aegis Logistics Ltd Industry : (Trading)
  • BSE Code:
  • 500003
  • NSE Symbol:
  • AEGISLOG
  • P/E(TTM):
  • 58.98
  • ISIN Demat:
  • INE208C01025
  • Div & Yield%:
  • 0.82
  • EPS(TTM):
  • 13.42
  • Book Value(₹):
  • 71.40
  • Market Cap(₹Cr.):
  • 27,783.41
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 266.95 204.50 259.00 20.68 15.43 19.75 9,090.90
Jun 2022 236.60 197.75 208.60 18.61 14.81 15.91 7,321.86
May 2022 228.10 185.90 217.60 17.58 13.88 16.60 7,637.76
Apr 2022 247.80 205.35 221.90 19.53 14.66 16.92 7,788.69
Mar 2022 216.55 169.10 205.50 16.99 11.36 15.67 7,213.05
Feb 2022 230.30 167.45 169.15 52.27 37.30 38.07 5,937.17
Jan 2022 238.60 197.00 202.40 54.26 43.01 45.55 7,104.24
Dec 2021 251.45 210.00 221.80 59.00 46.67 49.91 7,785.18
Nov 2021 242.95 191.90 229.40 57.97 41.82 51.62 8,051.94
Oct 2021 246.70 205.20 212.35 57.29 44.92 47.79 7,453.49