Share Price Monthly

  • Company Name :
Aegis Logistics Ltd Industry : (Trading)
  • BSE Code:
  • 500003
  • NSE Symbol:
  • AEGISLOG
  • P/E(TTM):
  • 52.17
  • ISIN Demat:
  • INE208C01025
  • Div & Yield%:
  • 0.92
  • EPS(TTM):
  • 15.07
  • Book Value(₹):
  • 79.68
  • Market Cap(₹Cr.):
  • 27,597.38
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 373.95 323.00 329.15 16.79 13.92 14.22 11,553.17
Aug 2023 387.60 348.05 369.15 17.11 14.18 15.95 12,957.17
Jul 2023 385.70 318.20 381.15 16.87 13.39 16.47 13,378.37
Jun 2023 364.95 309.00 321.70 16.81 13.02 13.90 11,291.67
May 2023 405.00 339.65 358.65 17.92 13.80 15.50 12,588.62
Apr 2023 410.20 373.55 391.75 18.30 16.04 16.93 13,750.43
Mar 2023 401.80 352.35 378.95 17.81 14.91 16.37 13,301.15
Feb 2023 388.80 339.00 364.50 31.42 25.71 27.80 12,793.95
Jan 2023 385.00 328.05 381.75 29.61 21.99 29.12 13,399.43
Dec 2022 373.95 315.25 347.80 29.70 23.57 26.53 12,207.78