Share Price Monthly

  • Company Name :
CESC Ltd Industry : (Power Generation & Distribution)
  • BSE Code:
  • 500084
  • NSE Symbol:
  • CESC
  • P/E(TTM):
  • 23.16
  • ISIN Demat:
  • INE486A01021
  • Div & Yield%:
  • 3.29
  • EPS(TTM):
  • 5.94
  • Book Value(₹):
  • 76.90
  • Market Cap(₹Cr.):
  • 18,239.85
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 96.75 80.64 91.40 15.22 13.39 15.13 12,115.71
Aug 2021 85.30 72.26 80.29 14.63 11.82 13.29 10,642.34
Jul 2021 87.10 75.01 83.81 14.73 12.40 13.87 11,109.61
Jun 2021 81.92 67.71 77.01 14.23 11.16 12.75 10,207.56
May 2021 70.79 59.46 68.48 12.10 9.29 11.33 9,077.51
Apr 2021 63.16 57.50 60.80 10.79 9.27 10.06 8,059.47
Mar 2021 64.60 58.31 59.30 10.94 9.24 9.81 7,860.63
Feb 2021 64.00 58.01 60.54 9.91 8.38 9.05 8,025.00
Jan 2021 73.00 60.21 61.08 11.23 8.69 9.13 8,095.92