Share Price Monthly

  • Company Name :
CESC Ltd Industry : (Power Generation & Distribution)
  • BSE Code:
  • 500084
  • NSE Symbol:
  • CESC
  • P/E(TTM):
  • 23.16
  • ISIN Demat:
  • INE486A01021
  • Div & Yield%:
  • 3.29
  • EPS(TTM):
  • 5.94
  • Book Value(₹):
  • 76.90
  • Market Cap(₹Cr.):
  • 18,239.85
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 77.90 70.55 77.05 13.12 11.67 12.84 10,213.52
Jun 2022 80.75 68.00 71.20 13.72 10.88 11.86 9,438.06
May 2022 86.40 75.50 78.00 14.92 12.24 13.00 10,339.45
Apr 2022 88.00 75.30 85.70 15.25 12.00 14.28 11,360.14
Mar 2022 80.70 73.10 75.90 13.67 11.95 12.65 10,061.08
Feb 2022 86.00 72.30 78.25 14.38 11.57 12.95 10,372.59
Jan 2022 94.50 82.65 84.75 16.31 12.88 14.03 11,234.21
Dec 2021 91.90 80.65 87.50 15.71 13.25 14.48 11,598.74
Nov 2021 93.20 81.20 87.50 15.79 13.06 14.48 11,598.74
Oct 2021 102.45 86.65 87.15 18.04 14.26 14.42 11,552.35