Share Price Monthly

  • Company Name :
CESC Ltd Industry : (Power Generation & Distribution)
  • BSE Code:
  • 500084
  • NSE Symbol:
  • CESC
  • P/E(TTM):
  • 23.16
  • ISIN Demat:
  • INE486A01021
  • Div & Yield%:
  • 3.29
  • EPS(TTM):
  • 5.94
  • Book Value(₹):
  • 76.90
  • Market Cap(₹Cr.):
  • 18,239.85
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 73.61 67.40 69.22 12.55 11.20 11.52 9,175.60
Apr 2023 71.20 66.74 68.51 11.96 10.89 11.41 9,081.48
Mar 2023 71.80 62.25 66.53 12.01 9.99 11.08 8,819.02
Feb 2023 78.50 69.10 69.40 13.26 11.46 11.56 9,199.46
Jan 2023 78.90 71.80 72.50 13.41 11.85 12.08 9,610.39
Dec 2022 83.25 74.20 76.45 14.22 11.92 12.74 10,133.99
Nov 2022 77.95 71.55 74.40 13.29 11.77 12.40 9,862.24
Oct 2022 80.65 76.30 76.85 13.59 12.44 12.80 10,187.01
Sep 2022 86.65 76.30 77.30 14.66 12.61 12.88 10,246.66
Aug 2022 83.70 75.60 81.50 14.49 12.26 13.58 10,803.40