Share Price Monthly

  • Company Name :
CESC Ltd Industry : (Power Generation & Distribution)
  • BSE Code:
  • 500084
  • NSE Symbol:
  • CESC
  • P/E(TTM):
  • 23.16
  • ISIN Demat:
  • INE486A01021
  • Div & Yield%:
  • 3.29
  • EPS(TTM):
  • 5.94
  • Book Value(₹):
  • 76.90
  • Market Cap(₹Cr.):
  • 18,239.85
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 133.60 109.70 121.40 24.08 18.09 21.24 16,092.43
Feb 2024 144.25 116.05 126.75 24.79 18.23 21.10 16,801.61
Jan 2024 149.90 129.15 143.15 26.11 21.21 23.83 18,975.54
Dec 2023 133.50 97.51 132.43 22.40 15.75 22.05 17,554.53
Nov 2023 103.00 83.70 97.17 17.68 13.88 16.18 12,880.57
Oct 2023 93.66 82.45 84.62 16.09 13.58 14.09 11,216.98
Sep 2023 94.40 83.11 89.95 15.97 13.30 14.97 11,923.51
Aug 2023 85.15 76.20 83.10 14.53 12.56 13.83 11,015.49
Jul 2023 78.84 71.81 78.18 13.24 11.84 13.01 10,363.31
Jun 2023 73.55 69.02 72.00 12.33 11.41 11.99 9,544.11