Share Price Monthly

  • Company Name :
Rain Industries Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 500339
  • NSE Symbol:
  • RAIN
  • P/E(TTM):
  • 127.54
  • ISIN Demat:
  • INE855B01025
  • Div & Yield%:
  • 0.66
  • EPS(TTM):
  • 1.18
  • Book Value(₹):
  • 27.59
  • Market Cap(₹Cr.):
  • 5,062.07
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 256.00 210.00 215.45 281.56 221.51 232.56 7,246.66
Dec 2021 244.70 198.75 239.85 269.48 212.35 258.90 8,067.35
Nov 2021 236.55 186.30 199.55 312.44 214.29 245.86 6,711.86
Oct 2021 259.40 220.70 227.65 327.68 270.02 280.48 7,657.01
Sep 2021 249.85 217.35 240.40 316.12 261.06 296.19 8,085.85
Aug 2021 272.90 191.75 225.50 359.55 231.71 277.83 7,584.69
Jul 2021 269.40 190.10 261.15 336.35 232.62 321.75 8,783.78
Jun 2021 206.75 175.35 194.80 265.72 207.75 240.00 6,552.10
May 2021 192.45 166.80 176.05 254.71 202.65 216.90 5,921.44
Apr 2021 191.00 144.05 179.20 250.82 170.44 220.78 6,027.39