Share Price Monthly

  • Company Name :
Rain Industries Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 500339
  • NSE Symbol:
  • RAIN
  • P/E(TTM):
  • 127.54
  • ISIN Demat:
  • INE855B01025
  • Div & Yield%:
  • 0.66
  • EPS(TTM):
  • 1.18
  • Book Value(₹):
  • 27.59
  • Market Cap(₹Cr.):
  • 5,062.07
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 184.35 161.65 164.10 227.27 195.33 198.90 5,519.50
Aug 2023 173.50 153.65 162.40 214.56 185.39 196.84 5,462.32
Jul 2023 171.65 161.10 170.40 209.58 192.81 206.54 5,731.40
Jun 2023 176.00 151.75 163.30 217.34 183.39 197.93 5,492.60
May 2023 164.95 144.75 152.35 201.21 170.16 184.66 5,124.29
Apr 2023 162.75 149.50 162.40 197.69 177.18 196.84 5,462.32
Mar 2023 169.50 142.30 149.00 212.14 166.68 180.60 5,011.62
Feb 2023 175.65 149.30 153.70 222.86 178.33 186.30 5,169.70
Jan 2023 185.00 160.20 168.55 226.07 191.60 204.29 5,669.18
Dec 2022 190.85 155.75 170.80 235.90 180.61 207.02 5,744.86