| Rain Industries Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 152.45 | 134.35 | 141.05 | 146.06 | 124.56 | 132.97 | 4,744.22 |
| Apr 2025.0 | 152.00 | 123.85 | 141.85 | 145.34 | 108.31 | 133.72 | 4,771.12 |
| Mar 2025.0 | 142.65 | 117.30 | 134.80 | 140.38 | 106.40 | 127.07 | 4,534.00 |
| Feb 2025.0 | 149.05 | 120.65 | 121.75 | 142.66 | 112.71 | 114.77 | 4,095.06 |
| Jan 2025.0 | 179.60 | 135.10 | 145.00 | 170.59 | 123.52 | 136.69 | 4,877.08 |
| Dec 2024.0 | 196.95 | 152.30 | 169.35 | 189.07 | 142.40 | 159.64 | 5,696.09 |
| Nov 2024.0 | 166.25 | 144.50 | 153.65 | 106.58 | 87.98 | 97.44 | 5,168.02 |
| Oct 2024.0 | 185.00 | 151.75 | 161.60 | 121.76 | 94.34 | 102.48 | 5,435.42 |
| Sep 2024.0 | 192.60 | 164.85 | 180.10 | 126.64 | 102.00 | 114.21 | 6,057.66 |
| Aug 2024.0 | 178.50 | 151.50 | 169.65 | 117.78 | 94.79 | 107.58 | 5,706.18 |