| Rain Industries Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2022 | 183.45 | 165.30 | 180.85 | 203.28 | 175.46 | 195.21 | 6,082.89 |
| Oct 2022 | 175.90 | 160.45 | 167.15 | 193.67 | 171.64 | 180.43 | 5,622.09 |
| Sep 2022 | 206.80 | 155.10 | 163.55 | 228.13 | 158.77 | 176.54 | 5,501.00 |
| Aug 2022 | 205.60 | 178.15 | 200.00 | 227.92 | 178.94 | 215.89 | 6,727.00 |
| Jul 2022 | 177.90 | 142.10 | 176.65 | 193.39 | 150.58 | 190.68 | 5,941.62 |
| Jun 2022 | 178.35 | 128.65 | 146.35 | 196.76 | 131.65 | 157.97 | 4,922.48 |
| May 2022 | 185.00 | 142.40 | 168.05 | 212.14 | 146.56 | 181.40 | 5,652.36 |
| Apr 2022 | 208.90 | 165.60 | 171.50 | 230.06 | 175.05 | 185.12 | 5,768.40 |
| Mar 2022 | 209.50 | 163.35 | 193.85 | 232.98 | 170.58 | 209.25 | 6,520.14 |
| Feb 2022 | 241.55 | 171.40 | 184.70 | 263.74 | 171.69 | 199.37 | 6,212.38 |