| Z-Tech (India) Ltd | Industry : Entertainment | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 731.15 | 580.35 | 627.00 | 115.10 | 87.79 | 94.84 | 802.39 |
| Dec 2024.0 | 569.00 | 398.00 | 569.00 | 86.07 | 60.06 | 86.07 | 728.16 |
| Nov 2024.0 | 417.00 | 326.40 | 391.15 | 67.99 | 44.68 | 59.17 | 500.56 |
| Oct 2024.0 | 483.80 | 346.75 | 395.95 | 80.44 | 49.19 | 59.89 | 506.71 |
| Sep 2024.0 | 420.70 | 321.50 | 420.25 | 63.71 | 47.24 | 63.57 | 537.80 |
| Aug 2024.0 | 362.70 | 267.55 | 355.00 | 59.45 | 39.48 | 53.70 | 454.30 |
| Jul 2024.0 | 304.55 | 229.10 | 280.95 | 49.20 | 31.78 | 42.50 | 359.54 |
| Jun 2024.0 | 244.95 | 99.20 | 224.05 | 40.05 | 14.18 | 33.89 | 286.72 |