| Z-Tech (India) Ltd | Industry : Entertainment | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 589.00 | 489.00 | 508.40 | 44.16 | 35.65 | 37.23 | 728.55 |
| Oct 2025.0 | 607.00 | 530.00 | 573.20 | 45.60 | 37.47 | 41.97 | 821.41 |
| Sep 2025.0 | 628.00 | 520.10 | 596.45 | 46.70 | 37.59 | 43.68 | 854.73 |
| Aug 2025.0 | 624.00 | 499.00 | 513.50 | 48.87 | 34.65 | 37.60 | 735.86 |
| Jul 2025.0 | 638.95 | 539.00 | 620.20 | 48.20 | 39.47 | 45.41 | 888.76 |
| Jun 2025.0 | 675.00 | 523.30 | 560.60 | 49.89 | 37.41 | 41.05 | 803.35 |
| May 2025.0 | 618.70 | 530.00 | 584.15 | 45.30 | 38.01 | 42.77 | 837.10 |
| Apr 2025.0 | 657.90 | 555.10 | 589.25 | 51.96 | 40.21 | 43.15 | 844.41 |
| Mar 2025.0 | 611.00 | 481.05 | 594.95 | 45.64 | 30.26 | 43.57 | 852.58 |
| Feb 2025.0 | 644.95 | 533.00 | 533.00 | 100.80 | 80.63 | 80.63 | 682.09 |