| Z-Tech (India) Ltd | Industry : Entertainment | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 618.70 | 530.00 | 584.15 | 113.38 | 95.11 | 107.05 | 837.10 |
| Apr 2025 | 657.90 | 555.10 | 589.25 | 130.03 | 100.64 | 107.98 | 844.41 |
| Mar 2025 | 611.00 | 481.05 | 594.95 | 114.21 | 75.72 | 109.03 | 852.58 |
| Feb 2025 | 644.95 | 533.00 | 533.00 | 109.05 | 87.22 | 87.22 | 682.09 |
| Jan 2025 | 731.15 | 580.35 | 627.00 | 124.52 | 94.97 | 102.61 | 802.39 |
| Dec 2024 | 569.00 | 398.00 | 569.00 | 93.12 | 64.98 | 93.12 | 728.16 |
| Nov 2024 | 417.00 | 326.40 | 391.15 | 73.56 | 48.34 | 64.01 | 500.56 |
| Sep 2024 | 420.70 | 321.50 | 420.25 | 68.92 | 51.10 | 68.77 | 537.80 |
| Aug 2024 | 362.70 | 267.55 | 355.00 | 64.32 | 42.71 | 58.09 | 454.30 |
| Jul 2024 | 304.55 | 229.10 | 280.95 | 53.23 | 34.38 | 45.98 | 359.54 |