| Z-Tech (India) Ltd | Industry : Entertainment | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 657.90 | 555.10 | 589.25 | 116.12 | 89.87 | 96.43 | 754.08 |
| Mar 2025 | 611.00 | 481.05 | 594.95 | 101.99 | 75.72 | 97.36 | 761.37 |
| Feb 2025 | 644.95 | 533.00 | 533.00 | 109.05 | 87.22 | 87.22 | 682.09 |
| Jan 2025 | 731.15 | 580.35 | 627.00 | 124.52 | 94.97 | 102.61 | 802.39 |
| Dec 2024 | 569.00 | 398.00 | 569.00 | 93.12 | 64.98 | 93.12 | 728.16 |
| Nov 2024 | 417.00 | 326.40 | 391.15 | 73.56 | 48.34 | 64.01 | 500.56 |
| Sep 2024 | 420.70 | 321.50 | 420.25 | 68.92 | 51.10 | 68.77 | 537.80 |
| Aug 2024 | 362.70 | 267.55 | 355.00 | 64.32 | 42.71 | 58.09 | 454.30 |
| Jul 2024 | 304.55 | 229.10 | 280.95 | 53.23 | 34.38 | 45.98 | 359.54 |
| Jun 2024 | 244.95 | 99.20 | 224.05 | 43.33 | 15.34 | 36.67 | 286.72 |