| Kemp & Co Ltd | Industry : (Realty) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 1,601.25 | 1,368.00 | 1,510.00 | 0.00 | 0.00 | 0.00 | 163.08 |
| Dec 2024 | 1,753.00 | 1,224.00 | 1,524.75 | 0.00 | 0.00 | 0.00 | 164.67 |
| Nov 2024 | 1,919.30 | 1,154.00 | 1,249.00 | 0.00 | 0.00 | 0.00 | 134.89 |
| Oct 2024 | 1,503.95 | 1,084.00 | 1,503.95 | 0.00 | 0.00 | 0.00 | 162.43 |
| Sep 2024 | 1,281.00 | 1,055.00 | 1,200.00 | 0.00 | 0.00 | 0.00 | 129.60 |
| Aug 2024 | 1,156.00 | 1,010.10 | 1,100.00 | 0.00 | 0.00 | 0.00 | 118.80 |
| Jul 2024 | 1,059.45 | 910.00 | 1,058.00 | 0.00 | 0.00 | 0.00 | 114.26 |
| Jun 2024 | 1,029.00 | 855.20 | 999.00 | 0.00 | 0.00 | 0.00 | 107.89 |
| May 2024 | 985.65 | 876.40 | 912.25 | 0.00 | 0.00 | 0.00 | 98.52 |
| Apr 2024 | 1,133.00 | 885.40 | 938.75 | 0.00 | 0.00 | 0.00 | 101.39 |