| Kemp & Co Ltd | Industry : (Realty) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 751.80 | 681.00 | 751.80 | 71.22 | 64.52 | 71.22 | 81.19 |
| Apr 2023 | 729.95 | 672.60 | 707.00 | 75.03 | 63.71 | 66.98 | 76.36 |
| Mar 2023 | 830.00 | 725.00 | 725.00 | 78.63 | 68.68 | 68.68 | 78.30 |
| Feb 2023 | 892.50 | 777.00 | 803.30 | 116.80 | 99.90 | 103.28 | 86.76 |
| Jan 2023 | 837.30 | 685.00 | 754.40 | 118.97 | 79.77 | 96.99 | 81.48 |
| Dec 2022 | 843.25 | 729.25 | 797.50 | 108.42 | 85.05 | 102.54 | 86.13 |
| Nov 2022 | 741.00 | 666.05 | 732.90 | 95.27 | 85.64 | 94.23 | 79.15 |
| Oct 2022 | 864.00 | 779.80 | 780.00 | 111.09 | 100.23 | 100.29 | 84.24 |
| Sep 2022 | 882.00 | 650.20 | 864.00 | 113.66 | 83.60 | 111.09 | 93.31 |
| Aug 2022 | 619.25 | 500.05 | 619.25 | 79.62 | 60.12 | 79.62 | 66.88 |