| Kemp & Co Ltd | Industry : (Realty) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 1,089.90 | 880.00 | 1,079.05 | 0.00 | 0.00 | 0.00 | 116.54 |
| Feb 2024 | 1,169.95 | 950.05 | 1,039.85 | 110.93 | 82.23 | 98.51 | 112.30 |
| Jan 2024 | 1,160.00 | 970.05 | 1,018.55 | 119.14 | 91.90 | 96.49 | 110.00 |
| Dec 2023 | 1,049.80 | 878.20 | 1,049.00 | 99.45 | 83.20 | 99.38 | 113.29 |
| Nov 2023 | 941.00 | 906.00 | 941.00 | 89.15 | 85.83 | 89.15 | 101.63 |
| Oct 2023 | 1,036.00 | 843.10 | 885.40 | 105.80 | 79.86 | 83.88 | 95.62 |
| Sep 2023 | 1,054.70 | 875.00 | 955.10 | 100.94 | 75.95 | 90.48 | 103.15 |
| Aug 2023 | 1,073.60 | 810.00 | 972.00 | 112.34 | 76.74 | 92.08 | 104.98 |
| Jul 2023 | 885.95 | 776.15 | 815.00 | 86.46 | 71.34 | 77.21 | 88.02 |
| Jun 2023 | 950.00 | 777.00 | 872.00 | 90.03 | 72.46 | 82.61 | 94.18 |