Share Price Monthly

  • Company Name :
Kemp & Co Ltd Industry : (Realty)
  • BSE Code:
  • 506530
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE060E01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 2,023.70
  • Market Cap(₹Cr.):
  • 161.45
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 936.00 771.65 771.65 0.00 0.00 0.00 83.34
Aug 2021 859.20 620.00 849.00 0.00 0.00 0.00 91.69
Jul 2021 799.00 629.40 629.40 0.00 0.00 0.00 67.98
Jun 2021 699.90 390.00 699.90 0.00 0.00 0.00 75.59
May 2021 450.90 389.55 450.90 0.00 0.00 0.00 48.70
Apr 2021 390.00 371.00 371.00 0.00 0.00 0.00 40.07
Mar 2021 425.90 390.00 390.00 0.00 0.00 0.00 42.12
Feb 2021 450.00 427.00 427.00 46.29 43.92 43.92 46.12
Jan 2021 450.00 450.00 450.00 46.29 46.29 46.29 48.60