Share Price Monthly

  • Company Name :
RBZ Jewellers Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 544060
  • NSE Symbol:
  • RBZJEWEL
  • P/E(TTM):
  • 16.04
  • ISIN Demat:
  • INE0PEQ01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 8.23
  • Book Value(₹):
  • 56.08
  • Market Cap(₹Cr.):
  • 528.00
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 139.95 118.90 132.75 26.90 21.61 24.61 531.00
May 2024 144.95 120.85 128.00 27.60 20.86 23.73 512.00
Apr 2024 169.75 142.00 142.15 32.74 26.29 26.35 568.60
Mar 2024 168.00 136.90 150.15 31.92 22.96 27.83 600.60
Feb 2024 198.35 156.50 163.60 37.17 26.04 29.25 654.40
Jan 2024 255.35 110.00 194.40 46.64 17.81 34.76 777.60
Dec 2023 115.74 95.00 115.74 20.70 15.37 20.70 462.96