| RBZ Jewellers Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 175.00 | 136.50 | 138.70 | 18.97 | 13.79 | 14.30 | 554.80 |
| Oct 2025.0 | 153.90 | 130.10 | 147.90 | 16.42 | 13.06 | 15.25 | 591.60 |
| Sep 2025.0 | 152.40 | 131.80 | 133.95 | 16.42 | 13.45 | 13.81 | 535.80 |
| Aug 2025.0 | 149.70 | 126.00 | 136.40 | 15.58 | 12.70 | 14.06 | 545.60 |
| Jul 2025.0 | 149.00 | 133.50 | 134.10 | 15.84 | 13.70 | 13.82 | 536.40 |
| Jun 2025.0 | 162.60 | 140.05 | 141.45 | 17.74 | 14.35 | 14.58 | 565.80 |
| May 2025.0 | 148.45 | 129.25 | 146.00 | 15.72 | 13.22 | 15.05 | 584.00 |
| Apr 2025.0 | 149.95 | 125.50 | 127.70 | 15.64 | 12.92 | 13.16 | 510.80 |
| Mar 2025.0 | 160.25 | 107.55 | 135.90 | 17.89 | 8.92 | 14.01 | 543.60 |
| Feb 2025.0 | 221.50 | 151.65 | 153.95 | 44.09 | 27.69 | 28.54 | 615.80 |