| RBZ Jewellers Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 149.70 | 126.00 | 136.40 | 28.01 | 22.84 | 25.28 | 545.60 |
| Jul 2025.0 | 149.00 | 133.50 | 134.10 | 28.49 | 24.63 | 24.86 | 536.40 |
| Jun 2025.0 | 162.60 | 140.05 | 141.45 | 31.89 | 25.79 | 26.22 | 565.80 |
| May 2025.0 | 148.45 | 129.25 | 146.00 | 28.27 | 23.77 | 27.06 | 584.00 |
| Apr 2025.0 | 149.95 | 125.50 | 127.70 | 28.11 | 23.23 | 23.67 | 510.80 |
| Mar 2025.0 | 160.25 | 107.55 | 135.90 | 32.16 | 16.03 | 25.19 | 543.60 |
| Feb 2025.0 | 221.50 | 151.65 | 153.95 | 44.09 | 27.69 | 28.54 | 615.80 |
| Jan 2025.0 | 252.45 | 163.00 | 183.60 | 51.70 | 29.82 | 34.03 | 734.40 |
| Dec 2024.0 | 216.65 | 181.75 | 193.35 | 41.24 | 32.06 | 35.84 | 773.40 |
| Nov 2024.0 | 222.00 | 173.00 | 187.15 | 41.74 | 30.82 | 34.69 | 748.60 |