| RBZ Jewellers Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 149.95 | 125.50 | 127.70 | 28.11 | 23.23 | 23.67 | 510.80 |
| Mar 2025 | 160.25 | 107.55 | 135.90 | 32.16 | 16.03 | 25.19 | 543.60 |
| Feb 2025 | 221.50 | 151.65 | 153.95 | 44.09 | 27.69 | 28.54 | 615.80 |
| Jan 2025 | 252.45 | 163.00 | 183.60 | 51.70 | 29.82 | 34.03 | 734.40 |
| Dec 2024 | 216.65 | 181.75 | 193.35 | 41.24 | 32.06 | 35.84 | 773.40 |
| Nov 2024 | 222.00 | 173.00 | 187.15 | 41.74 | 30.82 | 34.69 | 748.60 |
| Oct 2024 | 217.25 | 163.60 | 211.85 | 41.30 | 29.72 | 39.27 | 847.40 |
| Sep 2024 | 176.00 | 140.55 | 163.65 | 33.04 | 25.78 | 30.33 | 654.60 |
| Aug 2024 | 161.90 | 126.00 | 149.25 | 31.22 | 23.15 | 27.66 | 597.00 |
| Jul 2024 | 144.50 | 124.00 | 132.95 | 28.17 | 21.28 | 24.64 | 531.80 |