Share Price Monthly

  • Company Name :
Abbott India Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 500488
  • NSE Symbol:
  • ABBOTINDIA
  • P/E(TTM):
  • 43.24
  • ISIN Demat:
  • INE358A01014
  • Div & Yield%:
  • 1.57
  • EPS(TTM):
  • 604.55
  • Book Value(₹):
  • 1,657.00
  • Market Cap(₹Cr.):
  • 55,552.92
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 21,850.00 19,250.00 20,528.45 68.52 58.23 63.14 43,622.96
Aug 2021 19,983.70 17,327.65 19,259.75 62.20 52.72 59.24 40,926.97
Jul 2021 19,235.00 16,103.10 19,086.15 59.63 45.77 58.71 40,558.07
Jun 2021 16,900.05 15,800.00 16,796.25 52.07 48.11 51.66 35,692.03
May 2021 16,531.05 14,997.65 16,009.65 52.60 45.67 49.24 34,020.51
Apr 2021 15,425.70 14,552.90 15,149.30 48.64 44.31 46.60 32,192.26
Mar 2021 15,229.95 14,264.75 14,988.65 47.37 43.19 46.10 31,850.88
Feb 2021 14,999.00 13,970.10 14,396.65 54.92 49.57 51.56 30,592.88
Jan 2021 15,899.85 14,120.00 14,245.45 57.49 50.12 51.02 30,271.58