| Abbott India Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 30,683.40 | 25,260.20 | 26,146.15 | 55.62 | 44.31 | 46.26 | 55,560.57 |
| Dec 2024 | 30,024.05 | 27,802.00 | 29,746.05 | 53.62 | 48.74 | 52.63 | 63,210.36 |
| Nov 2024 | 29,780.00 | 26,926.35 | 27,744.05 | 53.51 | 47.25 | 49.09 | 58,956.11 |
| Oct 2024 | 29,501.90 | 27,466.00 | 28,975.80 | 52.77 | 46.83 | 51.26 | 61,573.58 |
| Sep 2024 | 30,347.70 | 27,534.30 | 29,157.20 | 54.88 | 48.26 | 51.59 | 61,959.05 |
| Aug 2024 | 30,499.90 | 26,783.65 | 30,176.60 | 54.54 | 46.99 | 53.39 | 64,125.28 |
| Jul 2024 | 28,900.00 | 26,500.05 | 28,353.45 | 51.60 | 44.27 | 50.16 | 60,251.08 |
| Jun 2024 | 28,325.00 | 25,649.10 | 27,634.95 | 50.68 | 44.32 | 48.89 | 58,724.27 |
| May 2024 | 27,157.10 | 25,408.75 | 25,875.95 | 48.72 | 44.42 | 45.78 | 54,986.39 |
| Apr 2024 | 27,704.05 | 25,200.05 | 26,415.75 | 49.80 | 43.78 | 46.74 | 56,133.47 |