Share Price Monthly

  • Company Name :
Abbott India Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 500488
  • NSE Symbol:
  • ABBOTINDIA
  • P/E(TTM):
  • 48.01
  • ISIN Demat:
  • INE358A01014
  • Div & Yield%:
  • 1.36
  • EPS(TTM):
  • 627.98
  • Book Value(₹):
  • 1,656.99
  • Market Cap(₹Cr.):
  • 64,063.76
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 24,724.95 23,035.50 23,118.65 57.25 51.18 51.73 49,127.13
Jul 2023 24,200.00 22,700.05 24,104.30 54.37 49.70 53.94 51,221.64
Jun 2023 23,488.00 21,451.50 23,414.70 53.17 46.98 52.40 49,756.24
May 2023 22,795.75 20,594.25 21,710.95 51.57 45.44 48.58 46,135.77
Apr 2023 23,142.55 21,808.00 22,291.30 52.56 47.86 49.88 47,369.01
Mar 2023 22,160.25 19,908.65 22,086.55 49.76 44.01 49.42 46,933.92
Feb 2023 21,531.50 19,900.00 20,191.75 59.13 52.05 53.72 42,907.47
Jan 2023 22,481.80 20,763.35 20,842.40 60.42 55.03 55.45 44,290.10
Dec 2022 22,170.00 19,953.60 21,431.10 60.01 52.81 57.02 45,541.09
Nov 2022 20,347.20 19,145.10 20,256.75 54.38 50.77 53.89 43,045.59