| Abbott India Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 28,325.00 | 25,649.10 | 27,634.95 | 50.68 | 44.32 | 48.89 | 58,724.27 |
| May 2024 | 27,157.10 | 25,408.75 | 25,875.95 | 48.72 | 44.42 | 45.78 | 54,986.39 |
| Apr 2024 | 27,704.05 | 25,200.05 | 26,415.75 | 49.80 | 43.78 | 46.74 | 56,133.47 |
| Mar 2024 | 28,825.00 | 26,442.85 | 26,946.00 | 51.96 | 46.25 | 47.67 | 57,260.25 |
| Feb 2024 | 29,628.15 | 25,701.20 | 28,401.20 | 66.58 | 57.03 | 63.56 | 60,352.55 |
| Jan 2024 | 26,350.00 | 22,534.65 | 25,873.85 | 59.28 | 49.99 | 57.90 | 54,981.93 |
| Dec 2023 | 23,909.95 | 21,983.40 | 22,852.30 | 54.03 | 48.34 | 51.14 | 48,561.14 |
| Nov 2023 | 24,422.50 | 22,161.00 | 23,762.60 | 55.92 | 49.43 | 53.18 | 50,495.53 |
| Oct 2023 | 23,346.10 | 21,907.45 | 22,444.30 | 52.97 | 48.28 | 50.23 | 47,694.14 |
| Sep 2023 | 23,630.00 | 22,023.00 | 23,159.10 | 53.62 | 48.48 | 51.83 | 49,213.09 |