Share Price Monthly

  • Company Name :
Abbott India Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 500488
  • NSE Symbol:
  • ABBOTINDIA
  • P/E(TTM):
  • 43.24
  • ISIN Demat:
  • INE358A01014
  • Div & Yield%:
  • 1.57
  • EPS(TTM):
  • 604.55
  • Book Value(₹):
  • 1,657.00
  • Market Cap(₹Cr.):
  • 55,552.92
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 20,168.00 18,484.05 20,006.55 54.22 47.64 53.23 42,513.92
Jun 2022 19,119.55 17,541.20 18,787.35 51.29 46.28 49.99 39,923.12
May 2022 18,298.95 16,156.00 17,842.30 49.31 41.89 47.47 37,914.89
Apr 2022 18,401.65 16,785.20 17,106.50 50.08 44.48 45.51 36,351.31
Mar 2022 18,324.45 15,868.70 17,699.45 50.43 41.31 47.09 37,611.33
Feb 2022 17,762.30 15,525.00 17,538.95 55.33 47.01 53.95 37,270.27
Jan 2022 19,614.70 15,965.00 16,085.25 61.35 46.98 49.48 34,181.16
Dec 2021 19,570.00 17,515.00 19,471.95 60.50 52.63 59.89 41,377.89
Nov 2021 20,500.00 19,009.35 19,100.10 63.73 58.19 58.75 40,587.71
Oct 2021 23,902.30 19,689.00 20,018.55 75.85 59.40 61.57 42,539.42