Share Price Monthly

  • Company Name :
Abbott India Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 500488
  • NSE Symbol:
  • ABBOTINDIA
  • P/E(TTM):
  • 48.01
  • ISIN Demat:
  • INE358A01014
  • Div & Yield%:
  • 1.36
  • EPS(TTM):
  • 627.98
  • Book Value(₹):
  • 1,656.99
  • Market Cap(₹Cr.):
  • 64,063.76
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 19,467.25 17,800.25 19,258.60 52.92 46.34 51.24 40,924.53
Sep 2022 19,285.00 17,349.05 19,121.50 51.75 46.06 50.87 40,633.19
Aug 2022 20,895.00 18,237.85 18,752.55 56.58 47.17 49.89 39,849.17
Jul 2022 20,168.00 18,484.05 20,006.55 54.22 47.64 53.23 42,513.92
Jun 2022 19,119.55 17,541.20 18,787.35 51.29 46.28 49.99 39,923.12
May 2022 18,298.95 16,156.00 17,842.30 49.31 41.89 47.47 37,914.89
Apr 2022 18,401.65 16,785.20 17,106.50 50.08 44.48 45.51 36,351.31
Mar 2022 18,324.45 15,868.70 17,699.45 50.43 41.31 47.09 37,611.33
Feb 2022 17,762.30 15,525.00 17,538.95 55.33 47.01 53.95 37,270.27
Jan 2022 19,614.70 15,965.00 16,085.25 61.35 46.98 49.48 34,181.16