Share Price Monthly

  • Company Name :
Trescon Ltd Industry : (Construction)
  • BSE Code:
  • 532159
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 103.92
  • ISIN Demat:
  • INE088D01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.13
  • Book Value(₹):
  • 15.20
  • Market Cap(₹Cr.):
  • 97.93
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 16.29 13.25 14.87 99.89 69.30 86.93 107.79
Jun 2022 17.95 12.70 14.50 121.52 67.35 84.76 105.11
May 2022 17.00 14.45 16.20 99.96 79.26 94.70 117.43
Apr 2022 18.85 16.30 16.75 116.36 92.72 97.92 121.42
Mar 2022 25.50 16.90 18.10 161.41 90.49 105.81 131.20
Feb 2022 28.55 23.20 24.75 102.26 74.79 83.06 179.40
Jan 2022 35.90 23.10 27.30 133.08 73.69 91.62 197.89
Dec 2021 30.05 21.45 26.30 111.21 67.57 88.26 190.64
Nov 2021 48.50 26.05 28.00 182.10 85.94 93.96 202.96
Oct 2021 43.95 30.65 37.45 154.71 86.85 125.68 271.46