Share Price Monthly

  • Company Name :
Trescon Ltd Industry : (Construction)
  • BSE Code:
  • 532159
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 103.92
  • ISIN Demat:
  • INE088D01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.13
  • Book Value(₹):
  • 15.20
  • Market Cap(₹Cr.):
  • 97.93
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 18.43 12.65 14.64 80.46 46.26 58.96 106.12
Feb 2024 21.34 16.53 17.56 174.90 117.16 132.59 127.29
Jan 2024 23.15 16.45 20.59 183.94 112.45 155.47 149.25
Dec 2023 18.39 15.37 17.31 138.86 116.05 130.70 125.47
Nov 2023 20.20 14.44 18.76 154.67 98.90 141.65 135.98
Oct 2023 19.11 15.09 16.99 149.86 113.94 128.29 123.15
Sep 2023 18.64 13.95 14.80 154.32 101.27 111.75 107.28
Aug 2023 16.74 13.05 16.74 126.40 98.54 126.40 121.34
Jul 2023 18.30 14.28 14.94 143.84 100.77 112.81 108.29
Jun 2023 15.10 10.40 15.10 114.02 71.20 114.02 109.45