Share Price Monthly

  • Company Name :
Trescon Ltd Industry : (Construction)
  • BSE Code:
  • 532159
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 103.92
  • ISIN Demat:
  • INE088D01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.13
  • Book Value(₹):
  • 15.20
  • Market Cap(₹Cr.):
  • 97.93
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 13.75 11.34 12.33 111.35 77.68 93.10 89.38
Apr 2023 13.90 8.41 13.45 106.56 58.49 101.56 97.49
Mar 2023 12.80 8.21 8.29 104.31 57.25 62.60 60.09
Feb 2023 16.70 11.45 12.45 99.71 61.56 72.78 90.25
Jan 2023 17.85 8.35 16.02 111.33 45.64 93.65 116.12
Dec 2022 10.80 8.01 9.26 69.50 43.21 54.13 67.12
Nov 2022 13.28 9.79 9.89 88.19 56.65 57.81 71.69
Oct 2022 12.00 9.55 11.49 76.53 49.73 67.17 83.29
Sep 2022 14.00 9.55 10.23 95.72 52.12 59.80 74.15
Aug 2022 17.00 11.40 12.49 121.63 63.47 73.01 90.54