Share Price Monthly

  • Company Name :
Trescon Ltd Industry : (Construction)
  • BSE Code:
  • 532159
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 114.08
  • ISIN Demat:
  • INE088D01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.13
  • Book Value(₹):
  • 15.20
  • Market Cap(₹Cr.):
  • 107.50
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 14.49 11.00 13.15 58.51 43.16 52.96 95.32
Dec 2024 15.79 12.72 14.47 71.77 50.04 58.27 104.89
Nov 2024 17.75 13.82 14.81 75.57 50.01 59.64 107.35
Oct 2024 19.20 12.65 15.62 85.71 44.91 62.90 113.22
Sep 2024 17.38 13.60 15.27 72.41 52.98 61.49 110.69
Aug 2024 16.99 13.01 14.74 76.53 51.60 59.36 106.85
Jul 2024 21.40 13.56 14.09 104.90 52.55 56.74 102.13
Jun 2024 18.99 14.85 16.59 88.07 55.71 66.81 120.26
May 2024 18.90 14.81 15.52 83.29 52.11 62.50 112.50
Apr 2024 18.00 14.02 15.85 77.48 51.80 63.83 114.89