Share Price Monthly

  • Company Name :
Resgen Ltd Industry : (Refineries)
  • BSE Code:
  • 543805
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 19.39
  • ISIN Demat:
  • INE0NYN01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.80
  • Book Value(₹):
  • 27.45
  • Market Cap(₹Cr.):
  • 154.52
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 82.00 67.20 73.00 42.43 32.59 36.46 153.12
Sep 2023 83.99 68.00 69.38 44.59 33.28 34.65 145.52
Aug 2023 85.00 62.05 80.66 44.73 30.68 40.28 169.18
Jul 2023 72.99 46.10 64.00 39.12 22.77 31.96 134.24
Jun 2023 51.95 41.41 47.97 27.11 20.43 23.96 100.62
May 2023 56.65 42.60 45.32 31.64 18.66 22.63 95.06
Apr 2023 62.30 44.20 51.50 35.24 20.00 25.72 108.02
Mar 2023 52.80 35.00 52.80 26.37 16.58 26.37 110.75