| Resgen Ltd | Industry : (Refineries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 86.00 | 68.80 | 69.30 | 24.70 | 17.95 | 18.22 | 145.36 |
| Apr 2025.0 | 98.35 | 77.10 | 80.78 | 27.76 | 19.34 | 21.23 | 169.44 |
| Mar 2025.0 | 98.00 | 70.50 | 80.93 | 27.04 | 17.62 | 21.27 | 169.75 |
| Feb 2025.0 | 104.85 | 72.92 | 74.66 | 34.13 | 22.55 | 23.58 | 156.60 |
| Jan 2025.0 | 119.25 | 85.75 | 98.80 | 37.75 | 27.01 | 31.21 | 207.23 |
| Dec 2024.0 | 135.90 | 112.00 | 116.95 | 43.44 | 35.38 | 36.94 | 245.30 |
| Nov 2024.0 | 140.10 | 103.20 | 129.45 | 44.51 | 29.59 | 40.89 | 271.52 |
| Oct 2024.0 | 165.40 | 122.55 | 134.25 | 54.32 | 37.06 | 42.41 | 281.59 |
| Sep 2024.0 | 182.85 | 116.10 | 163.40 | 59.64 | 36.35 | 51.62 | 342.73 |
| Aug 2024.0 | 136.10 | 102.45 | 118.75 | 47.49 | 32.08 | 37.51 | 249.08 |