| Resgen Ltd | Industry : (Refineries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 112.95 | 72.29 | 72.36 | 39.98 | 22.81 | 22.86 | 151.78 |
| Feb 2024 | 105.59 | 59.70 | 95.46 | 59.85 | 28.32 | 47.67 | 200.23 |
| Jan 2024 | 70.00 | 56.25 | 64.08 | 37.54 | 25.52 | 32.00 | 134.41 |
| Dec 2023 | 73.90 | 56.11 | 64.82 | 40.34 | 24.94 | 32.37 | 135.96 |
| Nov 2023 | 81.67 | 64.50 | 68.36 | 43.12 | 30.84 | 34.14 | 143.39 |
| Oct 2023 | 82.00 | 67.20 | 73.00 | 42.43 | 32.59 | 36.46 | 153.12 |
| Sep 2023 | 83.99 | 68.00 | 69.38 | 44.59 | 33.28 | 34.65 | 145.52 |
| Aug 2023 | 85.00 | 62.05 | 80.66 | 44.73 | 30.68 | 40.28 | 169.18 |
| Jul 2023 | 72.99 | 46.10 | 64.00 | 39.12 | 22.77 | 31.96 | 134.24 |
| Jun 2023 | 51.95 | 41.41 | 47.97 | 27.11 | 20.43 | 23.96 | 100.62 |