Share Price Monthly

  • Company Name :
Resgen Ltd Industry : (Refineries)
  • BSE Code:
  • 543805
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 19.39
  • ISIN Demat:
  • INE0NYN01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.80
  • Book Value(₹):
  • 27.45
  • Market Cap(₹Cr.):
  • 154.52
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 136.10 102.45 118.75 47.49 32.08 37.51 249.08
Jul 2024 110.18 74.50 110.18 34.80 23.45 34.80 231.10
Jun 2024 83.50 72.66 74.22 27.36 22.86 23.45 155.68
May 2024 90.00 76.50 81.67 29.09 23.17 25.80 171.30
Apr 2024 104.99 70.66 88.62 33.74 21.92 27.99 185.88
Mar 2024 112.95 72.29 72.36 39.98 22.81 22.86 151.78
Feb 2024 105.59 59.70 95.46 59.85 28.32 47.67 200.23
Jan 2024 70.00 56.25 64.08 37.54 25.52 32.00 134.41
Dec 2023 73.90 56.11 64.82 40.34 24.94 32.37 135.96
Nov 2023 81.67 64.50 68.36 43.12 30.84 34.14 143.39