| Resgen Ltd | Industry : (Refineries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 82.95 | 70.00 | 72.00 | 22.06 | 17.97 | 18.92 | 151.02 |
| Oct 2025.0 | 88.00 | 77.20 | 82.53 | 24.21 | 19.90 | 21.69 | 173.11 |
| Sep 2025.0 | 99.01 | 81.30 | 86.40 | 28.39 | 21.14 | 22.71 | 181.22 |
| Aug 2025.0 | 84.60 | 77.44 | 81.10 | 22.89 | 19.41 | 21.32 | 170.11 |
| Jul 2025.0 | 90.00 | 69.00 | 81.49 | 24.38 | 17.79 | 21.42 | 170.93 |
| Jun 2025.0 | 95.49 | 67.01 | 79.55 | 27.15 | 16.30 | 20.91 | 166.86 |
| May 2025.0 | 86.00 | 68.80 | 69.30 | 24.70 | 17.95 | 18.22 | 145.36 |
| Apr 2025.0 | 98.35 | 77.10 | 80.78 | 27.76 | 19.34 | 21.23 | 169.44 |
| Mar 2025.0 | 98.00 | 70.50 | 80.93 | 27.04 | 17.62 | 21.27 | 169.75 |
| Feb 2025.0 | 104.85 | 72.92 | 74.66 | 34.13 | 22.55 | 23.58 | 156.60 |