| Resgen Ltd | Industry : (Refineries) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 119.25 | 85.75 | 98.80 | 37.75 | 27.01 | 31.21 | 207.23 |
| Dec 2024 | 135.90 | 112.00 | 116.95 | 43.44 | 35.38 | 36.94 | 245.30 |
| Nov 2024 | 140.10 | 103.20 | 129.45 | 44.51 | 29.59 | 40.89 | 271.52 |
| Oct 2024 | 165.40 | 122.55 | 134.25 | 54.32 | 37.06 | 42.41 | 281.59 |
| Sep 2024 | 182.85 | 116.10 | 163.40 | 59.64 | 36.35 | 51.62 | 342.73 |
| Aug 2024 | 136.10 | 102.45 | 118.75 | 47.49 | 32.08 | 37.51 | 249.08 |
| Jul 2024 | 110.18 | 74.50 | 110.18 | 34.80 | 23.45 | 34.80 | 231.10 |
| Jun 2024 | 83.50 | 72.66 | 74.22 | 27.36 | 22.86 | 23.45 | 155.68 |
| May 2024 | 90.00 | 76.50 | 81.67 | 29.09 | 23.17 | 25.80 | 171.30 |
| Apr 2024 | 104.99 | 70.66 | 88.62 | 33.74 | 21.92 | 27.99 | 185.88 |