Share Price Monthly

  • Company Name :
Resgen Ltd Industry : (Refineries)
  • BSE Code:
  • 543805
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 19.39
  • ISIN Demat:
  • INE0NYN01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.80
  • Book Value(₹):
  • 27.45
  • Market Cap(₹Cr.):
  • 154.52
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 95.49 67.01 79.55 32.63 19.59 25.13 166.86
May 2025 86.00 68.80 69.30 29.68 21.58 21.89 145.36
Apr 2025 98.35 77.10 80.78 33.37 23.25 25.52 169.44
Mar 2025 98.00 70.50 80.93 32.50 21.18 25.56 169.75
Feb 2025 104.85 72.92 74.66 34.13 22.55 23.58 156.60
Jan 2025 119.25 85.75 98.80 37.75 27.01 31.21 207.23
Dec 2024 135.90 112.00 116.95 43.44 35.38 36.94 245.30
Nov 2024 140.10 103.20 129.45 44.51 29.59 40.89 271.52
Oct 2024 165.40 122.55 134.25 54.32 37.06 42.41 281.59
Sep 2024 182.85 116.10 163.40 59.64 36.35 51.62 342.73