| Integrated Personnel Services Ltd | Industry : Miscellaneous | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 179.00 | 135.50 | 160.00 | 32.91 | 21.10 | 29.41 | 115.30 |
| Apr 2024.0 | 206.00 | 166.00 | 172.95 | 39.01 | 26.59 | 31.80 | 124.64 |
| Mar 2024.0 | 214.00 | 131.00 | 204.75 | 45.00 | 17.58 | 37.64 | 147.55 |
| Feb 2024.0 | 205.00 | 166.00 | 188.00 | 44.10 | 35.71 | 40.44 | 135.48 |
| Jan 2024.0 | 221.75 | 156.00 | 185.00 | 58.77 | 28.44 | 39.80 | 133.32 |
| Dec 2023.0 | 210.40 | 145.05 | 203.10 | 46.89 | 23.70 | 43.69 | 146.36 |
| Nov 2023.0 | 184.95 | 158.50 | 164.50 | 42.29 | 34.10 | 35.39 | 118.55 |
| Oct 2023.0 | 185.00 | 123.50 | 182.45 | 40.35 | 26.57 | 39.25 | 131.48 |
| Sep 2023.0 | 147.50 | 120.00 | 141.20 | 31.73 | 25.81 | 30.37 | 101.76 |
| Aug 2023.0 | 136.00 | 99.00 | 115.05 | 29.47 | 21.30 | 24.75 | 82.91 |