Share Price Monthly

  • Company Name :
Integrated Personnel Services Ltd Industry : Miscellaneous
  • BSE Code:
  • -
  • NSE Symbol:
  • IPSL
  • P/E(TTM):
  • 62.00
  • ISIN Demat:
  • INE02EE01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.71
  • Book Value(₹):
  • 56.36
  • Market Cap(₹Cr.):
  • 304.67
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 210.40 145.05 203.10 46.89 23.70 43.69 146.36
Nov 2023 184.95 158.50 164.50 42.29 34.10 35.39 118.55
Oct 2023 185.00 123.50 182.45 40.35 26.57 39.25 131.48
Sep 2023 147.50 120.00 141.20 31.73 25.81 30.37 101.76
Aug 2023 136.00 99.00 115.05 29.47 21.30 24.75 82.91
Jul 2023 113.75 72.10 97.50 25.30 14.97 20.97 70.26
Jun 2023 79.50 74.00 77.00 17.10 15.50 16.56 55.49
May 2023 88.00 77.00 81.00 19.60 16.46 17.42 58.37
Apr 2023 85.00 76.00 79.50 18.37 16.32 17.10 57.29
Mar 2023 91.00 74.10 81.50 20.48 14.99 17.53 58.73