| Integrated Personnel Services Ltd | Industry : Miscellaneous | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 285.00 | 260.00 | 260.00 | 49.85 | 45.48 | 45.48 | 223.77 |
| Dec 2025.0 | 304.90 | 271.00 | 287.00 | 53.85 | 47.41 | 50.20 | 247.01 |
| Nov 2025.0 | 310.00 | 275.00 | 289.05 | 58.16 | 48.11 | 50.56 | 248.77 |
| Oct 2025.0 | 322.00 | 275.00 | 298.95 | 58.51 | 48.02 | 52.30 | 257.29 |
| Sep 2025.0 | 385.00 | 300.00 | 308.65 | 67.35 | 51.01 | 53.99 | 265.64 |
| Aug 2025.0 | 385.00 | 331.00 | 379.70 | 68.29 | 57.64 | 66.42 | 326.79 |
| Jul 2025.0 | 369.90 | 240.05 | 357.75 | 65.22 | 34.88 | 62.58 | 307.90 |
| Jun 2025.0 | 330.00 | 267.05 | 283.00 | 67.31 | 45.80 | 49.50 | 243.56 |
| May 2025.0 | 300.00 | 260.10 | 260.10 | 52.92 | 45.50 | 45.50 | 223.86 |
| Apr 2025.0 | 330.30 | 269.95 | 330.30 | 57.78 | 43.96 | 57.78 | 284.27 |