| Integrated Personnel Services Ltd | Industry : Miscellaneous | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 204.00 | 152.50 | 201.00 | 38.03 | 25.07 | 36.95 | 144.85 |
| Jul 2024 | 184.00 | 140.00 | 184.00 | 33.83 | 25.73 | 33.83 | 132.60 |
| Jun 2024 | 183.00 | 146.00 | 146.00 | 41.61 | 26.84 | 26.84 | 105.22 |
| May 2024 | 179.00 | 135.50 | 160.00 | 32.91 | 21.10 | 29.41 | 115.30 |
| Apr 2024 | 206.00 | 166.00 | 172.95 | 39.01 | 26.59 | 31.80 | 124.64 |
| Mar 2024 | 214.00 | 131.00 | 204.75 | 45.00 | 17.58 | 37.64 | 147.55 |
| Feb 2024 | 205.00 | 166.00 | 188.00 | 44.10 | 35.71 | 40.44 | 135.48 |
| Jan 2024 | 221.75 | 156.00 | 185.00 | 58.77 | 28.44 | 39.80 | 133.32 |
| Dec 2023 | 210.40 | 145.05 | 203.10 | 46.89 | 23.70 | 43.69 | 146.36 |
| Nov 2023 | 184.95 | 158.50 | 164.50 | 42.29 | 34.10 | 35.39 | 118.55 |