| Integrated Personnel Services Ltd | Industry : Miscellaneous | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 385.00 | 331.00 | 379.70 | 85.71 | 72.34 | 83.36 | 326.79 |
| Jul 2025.0 | 369.90 | 240.05 | 357.75 | 81.85 | 43.78 | 78.55 | 307.90 |
| Jun 2025.0 | 330.00 | 267.05 | 283.00 | 84.49 | 57.48 | 62.13 | 243.56 |
| May 2025.0 | 300.00 | 260.10 | 260.10 | 66.42 | 57.11 | 57.11 | 223.86 |
| Apr 2025.0 | 330.30 | 269.95 | 330.30 | 72.52 | 55.17 | 72.52 | 284.27 |
| Mar 2025.0 | 364.00 | 240.05 | 270.00 | 86.85 | 41.08 | 59.28 | 232.38 |
| Feb 2025.0 | 398.00 | 245.05 | 326.50 | 93.61 | 51.81 | 71.68 | 281.00 |
| Jan 2025.0 | 336.00 | 281.60 | 311.50 | 73.14 | 56.92 | 66.27 | 259.78 |
| Dec 2024.0 | 320.00 | 256.55 | 320.00 | 68.08 | 49.38 | 68.08 | 266.87 |
| Nov 2024.0 | 316.40 | 269.00 | 292.10 | 68.93 | 54.98 | 62.14 | 243.60 |