| Insolation Energy Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 146.55 | 94.50 | 100.60 | 658.17 | 393.31 | 437.31 | 2,217.17 |
| Dec 2025.0 | 145.00 | 116.25 | 135.95 | 651.67 | 476.45 | 590.98 | 2,996.26 |
| Nov 2025.0 | 185.85 | 138.10 | 141.95 | 822.76 | 589.65 | 617.06 | 3,128.50 |
| Oct 2025.0 | 198.00 | 157.50 | 179.20 | 907.25 | 661.60 | 778.81 | 3,948.55 |
| Sep 2025.0 | 222.90 | 184.70 | 187.00 | 983.96 | 792.84 | 812.70 | 4,120.41 |
| Aug 2025.0 | 249.50 | 205.50 | 221.00 | 0.00 | 0.00 | 0.00 | 4,869.58 |
| Jul 2025.0 | 274.20 | 206.00 | 207.55 | 0.00 | 0.00 | 0.00 | 4,573.22 |
| Jun 2025.0 | 282.00 | 228.05 | 262.15 | 0.00 | 0.00 | 0.00 | 5,776.29 |
| May 2025.0 | 265.00 | 207.00 | 228.05 | 0.00 | 0.00 | 0.00 | 5,024.92 |
| Apr 2025.0 | 280.95 | 215.00 | 239.05 | 0.00 | 0.00 | 0.00 | 5,267.30 |