| Insolation Energy Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 222.90 | 184.70 | 187.00 | 983.96 | 792.84 | 812.70 | 4,120.41 |
| Aug 2025.0 | 249.50 | 205.50 | 221.00 | 0.00 | 0.00 | 0.00 | 4,869.58 |
| Jul 2025.0 | 274.20 | 206.00 | 207.55 | 0.00 | 0.00 | 0.00 | 4,573.22 |
| Jun 2025.0 | 282.00 | 228.05 | 262.15 | 0.00 | 0.00 | 0.00 | 5,776.29 |
| May 2025.0 | 265.00 | 207.00 | 228.05 | 0.00 | 0.00 | 0.00 | 5,024.92 |
| Apr 2025.0 | 280.95 | 215.00 | 239.05 | 0.00 | 0.00 | 0.00 | 5,267.30 |
| Mar 2025.0 | 294.95 | 245.50 | 259.00 | 0.00 | 0.00 | 0.00 | 5,706.88 |
| Feb 2025.0 | 333.00 | 208.15 | 257.85 | 0.00 | 0.00 | 0.00 | 5,681.54 |
| Jan 2025.0 | 371.50 | 225.00 | 321.50 | 0.00 | 0.00 | 0.00 | 7,084.03 |
| Dec 2024.0 | 417.47 | 340.00 | 372.08 | 0.00 | 0.00 | 0.00 | 8,198.41 |