Share Price Monthly

  • Company Name :
Insolation Energy Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 543620
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE0LGX01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.13
  • Book Value(₹):
  • 20.30
  • Market Cap(₹Cr.):
  • 6,311.73
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 175.00 123.62 163.79 0.00 0.00 0.00 3,412.07
Feb 2024 142.79 104.65 141.23 488.19 320.22 477.61 2,942.10
Jan 2024 124.20 75.01 122.52 425.78 239.95 414.34 2,552.34
Dec 2023 75.52 61.01 75.52 255.39 199.03 255.39 1,573.23
Nov 2023 70.90 52.00 60.44 249.90 171.92 204.38 1,258.98
Oct 2023 58.18 38.50 54.98 202.87 122.34 185.92 1,145.24
Sep 2023 44.02 34.50 39.03 155.81 107.20 131.98 812.97
Aug 2023 40.00 19.32 37.65 143.74 64.01 127.31 784.22
Jul 2023 20.60 12.68 20.23 70.94 41.71 68.41 421.43
Jun 2023 13.29 11.85 12.82 45.98 39.61 43.34 266.96