Share Price Monthly

  • Company Name :
Insolation Energy Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 543620
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 35.23
  • ISIN Demat:
  • INE0LGX01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.54
  • Book Value(₹):
  • 19.89
  • Market Cap(₹Cr.):
  • 4,301.10
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2024 397.99 260.00 379.89 0.00 0.00 0.00 7,913.76
Sep 2024 380.00 327.00 340.03 0.00 0.00 0.00 7,083.50
Aug 2024 395.00 282.23 360.79 0.00 0.00 0.00 7,515.87
Jul 2024 356.90 287.75 318.71 0.00 0.00 0.00 6,639.37
Jun 2024 332.92 207.29 332.74 0.00 0.00 0.00 6,931.64
May 2024 242.81 160.00 219.55 0.00 0.00 0.00 4,573.56
Apr 2024 187.70 142.72 157.70 0.00 0.00 0.00 3,285.21
Mar 2024 175.00 123.62 163.79 0.00 0.00 0.00 3,412.07
Feb 2024 142.79 104.65 141.23 488.19 320.22 477.61 2,942.10
Jan 2024 124.20 75.01 122.52 425.78 239.95 414.34 2,552.34