Share Price Monthly

  • Company Name :
Insolation Energy Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 543620
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE0LGX01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.13
  • Book Value(₹):
  • 20.26
  • Market Cap(₹Cr.):
  • 4,936.78
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 40.00 19.32 37.65 143.74 64.01 127.31 784.22
Jul 2023 20.60 12.68 20.23 70.94 41.71 68.41 421.43
Jun 2023 13.29 11.85 12.82 45.98 39.61 43.34 266.96
May 2023 14.90 12.48 13.07 51.04 41.39 44.20 272.27
Apr 2023 15.20 12.60 14.17 52.58 42.44 47.92 295.19
Mar 2023 13.50 11.43 12.60 46.27 33.79 42.61 262.48
Feb 2023 15.30 11.46 11.56 50.37 33.99 34.59 240.71
Jan 2023 16.86 10.20 13.93 53.23 29.66 41.68 290.09
Dec 2022 13.00 8.99 10.36 40.73 25.34 30.99 215.72
Nov 2022 14.70 10.74 12.16 45.23 29.08 36.38 253.21