Share Price Monthly

  • Company Name :
Insolation Energy Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 543620
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 35.23
  • ISIN Demat:
  • INE0LGX01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.54
  • Book Value(₹):
  • 19.89
  • Market Cap(₹Cr.):
  • 4,301.10
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 75.52 61.01 75.52 255.39 199.03 255.39 1,573.23
Nov 2023 70.90 52.00 60.44 249.90 171.92 204.38 1,258.98
Oct 2023 58.18 38.50 54.98 202.87 122.34 185.92 1,145.24
Sep 2023 44.02 34.50 39.03 155.81 107.20 131.98 812.97
Aug 2023 40.00 19.32 37.65 143.74 64.01 127.31 784.22
Jul 2023 20.60 12.68 20.23 70.94 41.71 68.41 421.43
Jun 2023 13.29 11.85 12.82 45.98 39.61 43.34 266.96
May 2023 14.90 12.48 13.07 51.04 41.39 44.20 272.27
Apr 2023 15.20 12.60 14.17 52.58 42.44 47.92 295.19
Mar 2023 13.50 11.43 12.60 46.27 33.79 42.61 262.48