Share Price Monthly

  • Company Name :
Sakthi Sugars Ltd Industry : (Sugar)
  • BSE Code:
  • 507315
  • NSE Symbol:
  • SAKHTISUG
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE623A01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 12.46
  • Market Cap(₹Cr.):
  • 258.62
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 16.90 13.62 15.27 0.00 0.00 0.00 181.48
Nov 2021 16.25 13.38 13.82 0.00 0.00 0.00 164.25
Oct 2021 17.50 14.60 14.95 0.00 0.00 0.00 177.68
Sep 2021 16.20 14.25 15.25 0.00 0.00 0.00 181.24
Aug 2021 19.45 13.45 15.50 0.00 0.00 0.00 184.22
Jul 2021 22.90 18.25 18.95 0.00 0.00 0.00 225.22
Jun 2021 18.40 11.56 18.40 0.00 0.00 0.00 218.68
May 2021 17.10 11.00 12.07 0.00 0.00 0.00 143.45
Apr 2021 11.55 8.58 10.89 0.00 0.00 0.00 129.43
Mar 2021 11.05 8.81 9.46 0.00 0.00 0.00 112.43