Share Price Monthly

  • Company Name :
Sakthi Sugars Ltd Industry : (Sugar)
  • BSE Code:
  • 507315
  • NSE Symbol:
  • SAKHTISUG
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE623A01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 12.46
  • Market Cap(₹Cr.):
  • 258.62
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 28.59 24.10 27.75 28.78 22.49 26.62 329.81
Jul 2023 26.40 23.80 25.04 26.20 22.12 24.02 297.60
Jun 2023 27.70 23.70 24.62 28.37 22.47 23.62 292.61
May 2023 26.80 20.60 23.84 28.80 19.08 22.87 283.34
Apr 2023 25.42 19.60 23.76 25.39 17.93 22.79 282.39
Mar 2023 23.35 18.07 20.16 24.65 15.90 19.34 239.60
Feb 2023 22.90 19.40 19.80 0.00 0.00 0.00 235.32
Jan 2023 26.85 20.40 22.30 0.00 0.00 0.00 265.03
Dec 2022 34.55 20.70 26.45 0.00 0.00 0.00 314.36
Nov 2022 23.50 20.30 20.95 0.00 0.00 0.00 248.99