Share Price Monthly

  • Company Name :
Sakthi Sugars Ltd Industry : (Sugar)
  • BSE Code:
  • 507315
  • NSE Symbol:
  • SAKHTISUG
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE623A01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 12.46
  • Market Cap(₹Cr.):
  • 258.62
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 24.20 20.05 20.25 0.00 0.00 0.00 240.67
Sep 2022 28.40 19.35 22.60 0.00 0.00 0.00 268.60
Aug 2022 20.45 15.50 19.65 0.00 0.00 0.00 233.54
Jul 2022 17.75 15.05 16.60 0.00 0.00 0.00 197.29
Jun 2022 18.40 13.80 16.00 0.00 0.00 0.00 190.16
May 2022 19.90 15.15 16.35 0.00 0.00 0.00 194.32
Apr 2022 21.50 13.40 17.65 0.00 0.00 0.00 209.77
Mar 2022 17.55 13.40 13.58 0.00 0.00 0.00 161.40
Feb 2022 17.65 13.65 14.80 0.00 0.00 0.00 175.90
Jan 2022 19.80 15.00 16.65 0.00 0.00 0.00 197.88