Share Price Monthly

  • Company Name :
Sakthi Sugars Ltd Industry : (Sugar)
  • BSE Code:
  • 507315
  • NSE Symbol:
  • SAKHTISUG
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE623A01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 12.46
  • Market Cap(₹Cr.):
  • 258.62
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 44.02 29.05 39.39 0.00 0.00 0.00 468.15
May 2024 38.44 31.55 31.88 0.00 0.00 0.00 378.89
Apr 2024 40.59 29.87 38.12 0.00 0.00 0.00 453.05
Mar 2024 37.16 29.00 29.64 0.00 0.00 0.00 352.27
Feb 2024 46.69 29.55 35.94 47.25 28.02 34.47 427.14
Jan 2024 30.74 26.82 29.96 30.56 24.61 28.74 356.07
Dec 2023 31.99 26.82 28.68 31.58 25.60 27.51 340.86
Nov 2023 34.20 29.31 30.95 34.15 27.96 29.69 367.84
Oct 2023 33.89 27.17 29.72 33.55 24.74 28.51 353.22
Sep 2023 36.47 27.42 32.55 36.78 24.12 31.22 386.85