Share Price Monthly

  • Company Name :
All E Technologies Ltd Industry : IT - Software
  • BSE Code:
  • -
  • NSE Symbol:
  • ALLETEC
  • P/E(TTM):
  • 24.60
  • ISIN Demat:
  • INE0M2X01012
  • Div & Yield%:
  • 0.53
  • EPS(TTM):
  • 11.52
  • Book Value(₹):
  • 63.02
  • Market Cap(₹Cr.):
  • 572.30
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2023 281.80 192.00 250.85 62.02 39.31 52.01 506.57
Oct 2023 224.80 160.00 206.25 50.96 31.09 42.76 416.50
Sep 2023 193.50 144.25 164.05 42.83 29.57 34.01 331.29
Aug 2023 160.00 111.50 144.90 36.11 22.27 30.04 292.61
Jul 2023 120.00 106.00 113.50 25.88 21.18 23.53 229.20
Jun 2023 127.00 102.00 115.15 28.08 20.63 23.87 232.54
May 2023 119.50 100.00 102.55 26.31 19.65 21.26 207.09
Apr 2023 107.00 90.40 105.10 22.69 17.69 21.79 212.24
Mar 2023 111.95 83.05 87.15 24.02 16.81 18.07 175.99
Feb 2023 119.70 96.00 101.00 27.43 20.97 22.87 203.96