| All E Technologies Ltd | Industry : IT - Software | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024 | 427.80 | 248.30 | 387.90 | 58.94 | 30.37 | 49.80 | 783.33 |
| Jun 2024 | 296.00 | 215.10 | 252.45 | 39.69 | 25.90 | 32.41 | 509.80 |
| May 2024 | 288.00 | 227.40 | 230.80 | 39.78 | 28.76 | 29.63 | 466.08 |
| Apr 2024 | 276.85 | 246.25 | 257.55 | 35.98 | 31.33 | 33.06 | 520.10 |
| Mar 2024 | 298.85 | 219.95 | 251.45 | 40.30 | 28.19 | 32.28 | 507.78 |
| Feb 2024 | 335.40 | 270.00 | 292.65 | 73.09 | 54.39 | 60.68 | 590.98 |
| Jan 2024 | 325.00 | 235.00 | 317.75 | 68.92 | 47.77 | 65.88 | 641.67 |
| Dec 2023 | 275.00 | 225.10 | 238.20 | 62.61 | 46.11 | 49.39 | 481.03 |
| Nov 2023 | 281.80 | 192.00 | 250.85 | 62.02 | 39.31 | 52.01 | 506.57 |
| Oct 2023 | 224.80 | 160.00 | 206.25 | 50.96 | 31.09 | 42.76 | 416.50 |