| All E Technologies Ltd | Industry : IT - Software | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 363.95 | 290.70 | 310.45 | 48.67 | 36.89 | 39.86 | 626.93 |
| Jul 2025.0 | 387.00 | 320.00 | 343.45 | 50.71 | 38.28 | 44.09 | 693.57 |
| Jun 2025.0 | 423.90 | 364.95 | 382.50 | 55.94 | 45.05 | 49.11 | 772.43 |
| May 2025.0 | 475.50 | 290.95 | 393.05 | 64.05 | 35.42 | 50.46 | 793.73 |
| Apr 2025.0 | 381.25 | 306.50 | 331.70 | 49.47 | 36.28 | 42.58 | 669.84 |
| Mar 2025.0 | 407.00 | 322.00 | 331.55 | 52.93 | 37.89 | 42.56 | 669.54 |
| Feb 2025.0 | 465.00 | 355.00 | 367.05 | 61.50 | 44.08 | 47.12 | 741.23 |
| Jan 2025.0 | 538.80 | 421.55 | 458.50 | 69.64 | 52.21 | 58.86 | 925.90 |
| Dec 2024.0 | 633.00 | 496.00 | 521.55 | 84.96 | 62.59 | 66.96 | 1,053.23 |
| Nov 2024.0 | 601.00 | 429.00 | 588.65 | 78.80 | 54.13 | 75.57 | 1,188.73 |