Share Price Monthly

  • Company Name :
All E Technologies Ltd Industry : IT - Software
  • BSE Code:
  • -
  • NSE Symbol:
  • ALLETEC
  • P/E(TTM):
  • 33.25
  • ISIN Demat:
  • INE0M2X01012
  • Div & Yield%:
  • 0.27
  • EPS(TTM):
  • 11.22
  • Book Value(₹):
  • 63.02
  • Market Cap(₹Cr.):
  • 753.34
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 423.90 364.95 382.50 55.94 45.05 49.11 772.43
May 2025 475.50 290.95 393.05 64.05 35.42 50.46 793.73
Apr 2025 381.25 306.50 331.70 49.47 36.28 42.58 669.84
Mar 2025 407.00 322.00 331.55 52.93 37.89 42.56 669.54
Feb 2025 465.00 355.00 367.05 61.50 44.08 47.12 741.23
Jan 2025 538.80 421.55 458.50 69.64 52.21 58.86 925.90
Dec 2024 633.00 496.00 521.55 84.96 62.59 66.96 1,053.23
Nov 2024 601.00 429.00 588.65 78.80 54.13 75.57 1,188.73
Sep 2024 492.50 406.30 417.50 66.01 46.96 53.60 843.11
Aug 2024 512.80 340.00 444.05 71.64 42.71 57.01 896.72