All E Technologies Ltd | Industry : IT - Software | |
---|---|---|
|
|
|
|
|
|
|
|
|
Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
---|---|---|---|---|---|---|---|
Jun 2025 | 423.90 | 364.95 | 382.50 | 55.94 | 45.05 | 49.11 | 772.43 |
May 2025 | 475.50 | 290.95 | 393.05 | 64.05 | 35.42 | 50.46 | 793.73 |
Apr 2025 | 381.25 | 306.50 | 331.70 | 49.47 | 36.28 | 42.58 | 669.84 |
Mar 2025 | 407.00 | 322.00 | 331.55 | 52.93 | 37.89 | 42.56 | 669.54 |
Feb 2025 | 465.00 | 355.00 | 367.05 | 61.50 | 44.08 | 47.12 | 741.23 |
Jan 2025 | 538.80 | 421.55 | 458.50 | 69.64 | 52.21 | 58.86 | 925.90 |
Dec 2024 | 633.00 | 496.00 | 521.55 | 84.96 | 62.59 | 66.96 | 1,053.23 |
Nov 2024 | 601.00 | 429.00 | 588.65 | 78.80 | 54.13 | 75.57 | 1,188.73 |
Sep 2024 | 492.50 | 406.30 | 417.50 | 66.01 | 46.96 | 53.60 | 843.11 |
Aug 2024 | 512.80 | 340.00 | 444.05 | 71.64 | 42.71 | 57.01 | 896.72 |