| All E Technologies Ltd | Industry : IT - Software | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 277.40 | 221.05 | 232.30 | 26.58 | 19.46 | 20.73 | 469.11 |
| Oct 2025.0 | 273.85 | 250.05 | 264.75 | 24.97 | 22.15 | 23.63 | 534.64 |
| Sep 2025.0 | 309.90 | 262.00 | 264.50 | 28.35 | 23.16 | 23.60 | 534.14 |
| Aug 2025.0 | 363.95 | 290.70 | 310.45 | 33.83 | 25.65 | 27.70 | 626.93 |
| Jul 2025.0 | 387.00 | 320.00 | 343.45 | 35.25 | 26.61 | 30.65 | 693.57 |
| Jun 2025.0 | 423.90 | 364.95 | 382.50 | 38.89 | 31.31 | 34.13 | 772.43 |
| May 2025.0 | 475.50 | 290.95 | 393.05 | 44.52 | 24.62 | 35.07 | 793.73 |
| Apr 2025.0 | 381.25 | 306.50 | 331.70 | 34.39 | 25.22 | 29.60 | 669.84 |
| Mar 2025.0 | 407.00 | 322.00 | 331.55 | 36.79 | 26.34 | 29.59 | 669.54 |
| Feb 2025.0 | 465.00 | 355.00 | 367.05 | 61.77 | 44.28 | 47.33 | 741.23 |