| Bimetal Bearings Ltd | Industry : (Bearings) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021 | 363.25 | 330.75 | 346.45 | 35.80 | 30.80 | 32.68 | 132.69 |
| Aug 2021 | 466.95 | 320.00 | 355.75 | 46.51 | 28.59 | 33.56 | 136.25 |
| Jul 2021 | 475.00 | 362.10 | 444.85 | 45.30 | 32.64 | 41.96 | 170.38 |
| Jun 2021 | 421.90 | 304.00 | 362.05 | 42.35 | 28.11 | 34.15 | 138.67 |
| May 2021 | 339.00 | 285.00 | 314.45 | 33.51 | 26.69 | 29.66 | 120.43 |
| Apr 2021 | 317.90 | 268.80 | 281.75 | 31.54 | 24.25 | 26.58 | 107.91 |
| Mar 2021 | 367.95 | 291.00 | 295.00 | 38.67 | 27.08 | 27.83 | 112.99 |
| Feb 2021 | 348.00 | 289.15 | 343.50 | 100.02 | 79.01 | 97.45 | 131.56 |
| Jan 2021 | 315.10 | 282.00 | 289.30 | 90.05 | 78.34 | 82.08 | 110.80 |