| Bimetal Bearings Ltd | Industry : (Bearings) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2022.0 | 338.95 | 299.75 | 325.15 | 37.11 | 30.03 | 34.50 | 124.53 |
| Mar 2022.0 | 334.95 | 294.00 | 311.50 | 36.39 | 30.95 | 33.05 | 119.30 |
| Feb 2022.0 | 371.85 | 320.00 | 327.20 | 36.84 | 29.91 | 30.87 | 125.32 |
| Jan 2022.0 | 378.00 | 319.00 | 352.40 | 37.77 | 27.48 | 33.24 | 134.97 |
| Dec 2021.0 | 394.00 | 296.95 | 347.75 | 41.20 | 24.33 | 32.80 | 133.19 |
| Nov 2021.0 | 384.00 | 333.00 | 341.20 | 38.39 | 30.66 | 32.19 | 130.68 |
| Oct 2021.0 | 394.90 | 338.30 | 356.80 | 40.76 | 30.53 | 33.66 | 136.65 |
| Sep 2021.0 | 363.25 | 330.75 | 346.45 | 35.80 | 30.80 | 32.68 | 132.69 |
| Aug 2021.0 | 466.95 | 320.00 | 355.75 | 46.51 | 28.59 | 33.56 | 136.25 |
| Jul 2021.0 | 475.00 | 362.10 | 444.85 | 45.30 | 32.64 | 41.96 | 170.38 |